RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 712.5 720.0 702.0 710.0 34.73 Thousand
15 Nov, 1999 700.0 718.0 700.0 712.5 80.47 Thousand
12 Nov, 1999 717.5 720.0 702.5 710.0 68.35 Thousand
11 Nov, 1999 697.0 720.0 695.0 715.0 53.98 Thousand
10 Nov, 1999 727.5 730.0 705.0 707.5 66.95 Thousand
09 Nov, 1999 685.0 720.0 677.0 715.0 81.52 Thousand
08 Nov, 1999 668.0 685.0 667.0 675.0 11.3 Thousand
05 Nov, 1999 670.0 693.75 650.0 675.0 185.28 Thousand
04 Nov, 1999 690.0 724.0 690.0 701.5 327.38 Thousand
03 Nov, 1999 645.0 695.0 640.0 690.0 106.34 Thousand