RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 827.3 828.0 805.0 816.5 430.56 Thousand
13 Dec, 1999 815.0 828.0 815.0 825.5 26.29 Thousand
10 Dec, 1999 813.0 830.0 807.0 821.5 103.68 Thousand
09 Dec, 1999 812.0 815.0 800.0 807.5 115.62 Thousand
08 Dec, 1999 805.0 815.0 799.5 806.0 213.3 Thousand
07 Dec, 1999 813.0 815.0 802.0 810.0 225.78 Thousand
06 Dec, 1999 803.0 815.0 800.0 808.5 639.6 Thousand
03 Dec, 1999 762.0 802.0 762.0 796.0 507.14 Thousand
02 Dec, 1999 762.0 768.0 745.0 761.0 3.29 Million
01 Dec, 1999 761.0 763.0 745.0 752.5 311.1 Thousand