RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2000 | 972.0 | 1040.0 | 965.0 | 1022.5 | 201.38 Thousand |
| 14 Jan, 2000 | 926.0 | 975.0 | 926.0 | 962.5 | 285.62 Thousand |
| 13 Jan, 2000 | 962.0 | 965.0 | 915.0 | 927.5 | 570.57 Thousand |
| 12 Jan, 2000 | 858.0 | 952.5 | 845.5 | 952.5 | 247.3 Thousand |
| 11 Jan, 2000 | 835.0 | 860.0 | 833.0 | 851.5 | 231.37 Thousand |
| 10 Jan, 2000 | 842.0 | 842.0 | 833.0 | 837.5 | 291.1 Thousand |
| 07 Jan, 2000 | 832.5 | 845.0 | 825.0 | 837.5 | 106.09 Thousand |
| 06 Jan, 2000 | 856.25 | 856.25 | 830.0 | 837.5 | 151.78 Thousand |
| 05 Jan, 2000 | 872.5 | 877.5 | 850.0 | 860.0 | 84.48 Thousand |
| 04 Jan, 2000 | 857.5 | 880.0 | 857.5 | 880.0 | 40.67 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE