RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 965.0 | 990.0 | 965.0 | 977.5 | 84.02 Thousand |
| 11 Feb, 2000 | 1010.0 | 1050.0 | 973.0 | 980.0 | 405.06 Thousand |
| 10 Feb, 2000 | 1000.0 | 1010.0 | 990.0 | 997.5 | 270.49 Thousand |
| 09 Feb, 2000 | 920.0 | 1025.0 | 917.0 | 1015.0 | 220.4 Thousand |
| 08 Feb, 2000 | 900.0 | 915.0 | 887.0 | 905.0 | 263.73 Thousand |
| 07 Feb, 2000 | 883.7 | 900.0 | 882.5 | 892.5 | 426.7 Thousand |
| 04 Feb, 2000 | 880.0 | 890.0 | 872.5 | 880.0 | 95.68 Thousand |
| 03 Feb, 2000 | 865.0 | 880.0 | 865.0 | 872.5 | 210.49 Thousand |
| 02 Feb, 2000 | 867.5 | 880.0 | 860.0 | 872.5 | 240.98 Thousand |
| 01 Feb, 2000 | 882.5 | 900.0 | 860.0 | 875.0 | 136.59 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE