RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2000 | 892.5 | 900.0 | 875.0 | 885.0 | 76.76 Thousand |
| 10 Mar, 2000 | 887.0 | 900.0 | 882.5 | 892.5 | 249.86 Thousand |
| 09 Mar, 2000 | 897.5 | 900.0 | 880.0 | 890.0 | 43.89 Thousand |
| 08 Mar, 2000 | 900.0 | 900.0 | 880.0 | 887.5 | 201.61 Thousand |
| 07 Mar, 2000 | 880.0 | 900.0 | 880.0 | 890.0 | 28.83 Thousand |
| 06 Mar, 2000 | 887.5 | 905.0 | 885.0 | 895.0 | 160.21 Thousand |
| 03 Mar, 2000 | 887.5 | 905.0 | 885.0 | 895.0 | 26.16 Thousand |
| 02 Mar, 2000 | 897.5 | 907.5 | 885.0 | 895.0 | 131.83 Thousand |
| 01 Mar, 2000 | 893.0 | 915.0 | 893.0 | 902.5 | 193.5 Thousand |
| 29 Feb, 2000 | 907.5 | 915.0 | 885.0 | 897.5 | 921.11 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE