RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2000 | 742.5 | 745.0 | 730.0 | 737.5 | 86.75 Thousand |
| 24 Mar, 2000 | 742.5 | 752.0 | 720.0 | 737.5 | 145.4 Thousand |
| 23 Mar, 2000 | 721.0 | 745.0 | 705.0 | 727.5 | 881.81 Thousand |
| 22 Mar, 2000 | 723.8 | 730.0 | 705.0 | 715.0 | 494.92 Thousand |
| 21 Mar, 2000 | 775.0 | 775.0 | 695.0 | 712.5 | 289.52 Thousand |
| 20 Mar, 2000 | 800.0 | 800.0 | 765.0 | 765.0 | 58.41 Thousand |
| 17 Mar, 2000 | 800.0 | 820.0 | 779.61 | 785.0 | 45.48 Thousand |
| 16 Mar, 2000 | 825.0 | 825.0 | 662.0 | 775.0 | 146.57 Thousand |
| 15 Mar, 2000 | 862.5 | 862.5 | 825.0 | 827.5 | 42.38 Thousand |
| 14 Mar, 2000 | 872.5 | 888.0 | 865.0 | 875.0 | 23.99 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE