RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 895.0 915.0 895.0 910.0 24.59 Thousand
25 Feb, 2000 907.5 915.0 905.0 910.0 166.17 Thousand
24 Feb, 2000 915.0 916.0 850.0 907.5 388.41 Thousand
23 Feb, 2000 912.0 920.0 902.0 910.0 88.86 Thousand
22 Feb, 2000 897.5 920.0 897.5 907.5 679.04 Thousand
21 Feb, 2000 900.0 915.0 895.0 905.0 486.83 Thousand
18 Feb, 2000 914.0 930.0 910.0 920.0 168.09 Thousand
17 Feb, 2000 945.0 945.0 910.0 920.0 29.6 Thousand
16 Feb, 2000 967.0 967.0 930.0 940.0 116.6 Thousand
15 Feb, 2000 968.0 983.0 950.0 960.0 1.19 Million