RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 910.0 910.0 875.0 890.0 139.01 Thousand
28 Jan, 2000 928.0 930.0 905.0 915.0 55.09 Thousand
27 Jan, 2000 953.0 978.0 933.0 940.0 45.56 Thousand
26 Jan, 2000 995.0 995.0 950.0 965.0 552.43 Thousand
25 Jan, 2000 997.0 998.0 977.0 985.0 180.07 Thousand
24 Jan, 2000 1003.0 1005.0 990.0 997.5 140.98 Thousand
21 Jan, 2000 1003.0 1015.0 990.0 997.5 107.07 Thousand
20 Jan, 2000 1010.0 1027.0 1005.0 1012.5 94.43 Thousand
19 Jan, 2000 1052.0 1055.0 1016.0 1022.5 279.59 Thousand
18 Jan, 2000 1015.0 1055.0 1015.0 1047.5 208.07 Thousand