RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 863.0 865.0 852.5 857.5 1999.00
29 Dec, 1999 862.0 865.0 847.5 857.5 4045.00
24 Dec, 1999 865.0 865.0 845.0 855.0 3693.00
23 Dec, 1999 847.5 865.0 834.0 857.5 76.88 Thousand
22 Dec, 1999 830.0 845.0 830.0 840.0 22.98 Thousand
21 Dec, 1999 831.0 840.0 815.0 835.0 35.29 Thousand
20 Dec, 1999 825.5 835.0 817.5 825.0 52.21 Thousand
17 Dec, 1999 807.0 830.0 800.0 821.5 69.19 Thousand
16 Dec, 1999 799.0 808.0 797.0 802.5 75.69 Thousand
15 Dec, 1999 812.5 812.5 795.0 801.0 814.89 Thousand