RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 747.5 765.0 735.0 756.5 465.47 Thousand
29 Nov, 1999 733.0 750.0 725.0 741.5 349.71 Thousand
26 Nov, 1999 707.0 735.0 707.0 727.5 369.56 Thousand
25 Nov, 1999 713.0 715.0 707.0 710.0 25.39 Thousand
24 Nov, 1999 710.0 715.0 700.0 707.5 1.43 Million
23 Nov, 1999 708.0 715.0 692.0 705.0 73.93 Thousand
22 Nov, 1999 718.0 720.0 687.0 701.0 712.13 Thousand
19 Nov, 1999 720.0 720.0 713.0 716.5 64.25 Thousand
18 Nov, 1999 720.0 720.0 712.0 715.0 198.35 Thousand
17 Nov, 1999 717.5 720.0 710.0 715.5 110.05 Thousand