RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1999 | 625.0 | 640.0 | 625.0 | 640.0 | 38.78 Thousand |
| 01 Nov, 1999 | 627.5 | 633.0 | 623.0 | 628.0 | 82.65 Thousand |
| 29 Oct, 1999 | 625.0 | 627.0 | 617.0 | 625.0 | 32.08 Thousand |
| 28 Oct, 1999 | 617.0 | 625.0 | 617.0 | 621.0 | 116.28 Thousand |
| 27 Oct, 1999 | 593.0 | 623.0 | 593.0 | 620.0 | 66.98 Thousand |
| 26 Oct, 1999 | 593.0 | 595.0 | 587.0 | 591.0 | 87.6 Thousand |
| 25 Oct, 1999 | 575.0 | 590.0 | 575.0 | 586.5 | 313.56 Thousand |
| 22 Oct, 1999 | 573.5 | 582.0 | 573.5 | 577.0 | 20.2 Thousand |
| 21 Oct, 1999 | 570.0 | 576.0 | 562.0 | 576.0 | 220.59 Thousand |
| 20 Oct, 1999 | 560.0 | 569.0 | 560.0 | 566.0 | 158 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE