RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 685.0 710.0 660.0 697.5 85.03 Thousand
25 Apr, 2000 670.0 675.0 660.0 670.0 97.02 Thousand
20 Apr, 2000 670.0 683.0 664.67 675.0 54.19 Thousand
19 Apr, 2000 673.8 690.0 670.0 685.0 127.83 Thousand
18 Apr, 2000 662.0 675.0 650.0 662.5 302.02 Thousand
17 Apr, 2000 610.0 655.0 600.0 640.0 84.3 Thousand
14 Apr, 2000 673.0 688.0 665.0 677.5 169.47 Thousand
13 Apr, 2000 680.0 724.0 670.0 680.0 761.83 Thousand
12 Apr, 2000 723.0 732.0 680.0 700.0 124.96 Thousand
11 Apr, 2000 750.0 750.0 695.0 710.0 452.02 Thousand