RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 775.0 790.0 750.0 765.0 154.85 Thousand
07 Apr, 2000 638.0 730.0 620.0 725.0 220.26 Thousand
06 Apr, 2000 582.0 635.0 580.0 625.0 1.02 Million
05 Apr, 2000 580.0 605.0 570.0 585.0 45.98 Thousand
04 Apr, 2000 620.0 620.0 587.0 595.0 17.67 Thousand
03 Apr, 2000 690.0 710.0 620.0 635.0 182.98 Thousand
31 Mar, 2000 700.0 710.0 690.0 700.0 30.27 Thousand
30 Mar, 2000 702.5 730.0 700.0 715.0 284.15 Thousand
29 Mar, 2000 710.0 727.5 662.0 705.0 626.79 Thousand
28 Mar, 2000 745.0 745.0 710.0 722.5 140.95 Thousand