RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2000 | 553.7 | 588.0 | 550.0 | 575.0 | 56.2 Thousand |
| 24 May, 2000 | 555.0 | 563.0 | 545.0 | 552.5 | 143.65 Thousand |
| 23 May, 2000 | 575.0 | 575.0 | 550.0 | 560.0 | 492 Thousand |
| 22 May, 2000 | 608.0 | 610.0 | 557.0 | 565.0 | 89.29 Thousand |
| 19 May, 2000 | 678.0 | 680.0 | 590.0 | 602.5 | 606.24 Thousand |
| 18 May, 2000 | 685.0 | 685.0 | 655.0 | 670.0 | 19.06 Thousand |
| 17 May, 2000 | 683.0 | 685.0 | 655.0 | 670.0 | 147.84 Thousand |
| 16 May, 2000 | 683.0 | 685.0 | 660.0 | 672.5 | 50.79 Thousand |
| 15 May, 2000 | 698.0 | 700.0 | 667.0 | 670.0 | 42.62 Thousand |
| 12 May, 2000 | 687.0 | 703.5 | 675.0 | 687.5 | 63.04 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE