RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2000 | 670.0 | 671.0 | 645.0 | 657.5 | 155.37 Thousand |
| 22 Jun, 2000 | 675.0 | 675.0 | 650.0 | 660.0 | 268.4 Thousand |
| 21 Jun, 2000 | 695.0 | 696.0 | 655.0 | 665.0 | 30.62 Thousand |
| 20 Jun, 2000 | 680.0 | 700.0 | 672.0 | 685.0 | 30.13 Thousand |
| 19 Jun, 2000 | 712.5 | 725.0 | 680.0 | 695.0 | 36 Thousand |
| 16 Jun, 2000 | 718.0 | 731.46 | 712.0 | 720.0 | 35.71 Thousand |
| 15 Jun, 2000 | 720.0 | 742.5 | 715.0 | 727.5 | 42.99 Thousand |
| 14 Jun, 2000 | 737.0 | 740.0 | 720.0 | 730.0 | 526.64 Thousand |
| 13 Jun, 2000 | 764.6 | 770.0 | 725.0 | 735.0 | 69.19 Thousand |
| 12 Jun, 2000 | 760.0 | 790.0 | 760.0 | 775.0 | 37.01 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE