RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 770.0 | 786.0 | 765.0 | 775.0 | 25.49 Thousand |
| 08 Jun, 2000 | 772.5 | 796.0 | 772.0 | 785.0 | 128.04 Thousand |
| 07 Jun, 2000 | 800.0 | 800.0 | 772.5 | 785.0 | 35.47 Thousand |
| 06 Jun, 2000 | 787.5 | 797.5 | 775.0 | 787.5 | 107.71 Thousand |
| 05 Jun, 2000 | 780.0 | 805.0 | 775.0 | 782.5 | 401.87 Thousand |
| 02 Jun, 2000 | 713.0 | 762.5 | 687.0 | 760.0 | 60.2 Thousand |
| 01 Jun, 2000 | 670.0 | 700.0 | 647.0 | 697.5 | 37.3 Thousand |
| 31 May, 2000 | 658.0 | 668.0 | 637.0 | 657.5 | 24.88 Thousand |
| 30 May, 2000 | 615.0 | 650.0 | 600.0 | 640.0 | 399.22 Thousand |
| 26 May, 2000 | 580.0 | 600.0 | 562.0 | 590.0 | 29.75 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE