RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2000 | 679.0 | 700.0 | 677.0 | 687.5 | 13.63 Thousand |
| 06 Jul, 2000 | 700.0 | 710.0 | 675.0 | 690.0 | 38.44 Thousand |
| 05 Jul, 2000 | 717.5 | 720.0 | 700.0 | 707.5 | 77.45 Thousand |
| 04 Jul, 2000 | 710.0 | 725.0 | 670.0 | 710.0 | 155.96 Thousand |
| 03 Jul, 2000 | 673.0 | 685.0 | 653.75 | 675.0 | 1.49 Million |
| 30 Jun, 2000 | 649.0 | 672.0 | 649.0 | 662.5 | 101.35 Thousand |
| 29 Jun, 2000 | 655.0 | 665.0 | 645.0 | 655.0 | 25.95 Thousand |
| 28 Jun, 2000 | 670.0 | 670.0 | 645.0 | 657.5 | 38.65 Thousand |
| 27 Jun, 2000 | 642.0 | 668.0 | 642.0 | 657.5 | 3569.00 |
| 26 Jun, 2000 | 666.0 | 670.0 | 640.0 | 655.0 | 9084.00 |
RMII
RMMC
RMR
RKT
RKW
RLE