RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 825.0 | 847.5 | 825.0 | 840.0 | 30.11 Thousand |
| 03 Aug, 2000 | 816.75 | 840.0 | 816.75 | 832.5 | 136.1 Thousand |
| 02 Aug, 2000 | 830.0 | 830.0 | 812.5 | 822.5 | 289.88 Thousand |
| 01 Aug, 2000 | 792.0 | 830.0 | 792.0 | 820.0 | 77.61 Thousand |
| 31 Jul, 2000 | 792.5 | 811.0 | 790.0 | 800.0 | 71.35 Thousand |
| 28 Jul, 2000 | 807.5 | 810.0 | 790.0 | 800.0 | 228.21 Thousand |
| 27 Jul, 2000 | 764.0 | 802.5 | 764.0 | 802.5 | 571.61 Thousand |
| 26 Jul, 2000 | 780.0 | 780.0 | 765.0 | 770.0 | 11.85 Thousand |
| 25 Jul, 2000 | 757.0 | 777.5 | 757.0 | 767.5 | 28.01 Thousand |
| 24 Jul, 2000 | 754.0 | 775.0 | 752.5 | 765.0 | 37.96 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE