RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2000 | 747.0 | 779.0 | 740.0 | 760.0 | 771.18 Thousand |
| 20 Jul, 2000 | 766.0 | 770.0 | 743.0 | 756.5 | 348.88 Thousand |
| 19 Jul, 2000 | 731.0 | 765.0 | 730.0 | 752.5 | 70.72 Thousand |
| 18 Jul, 2000 | 726.0 | 755.0 | 719.0 | 741.0 | 627.91 Thousand |
| 17 Jul, 2000 | 691.0 | 730.0 | 690.0 | 720.0 | 215.03 Thousand |
| 14 Jul, 2000 | 667.0 | 774.0 | 667.0 | 682.5 | 711.75 Thousand |
| 13 Jul, 2000 | 683.0 | 685.0 | 660.0 | 675.0 | 52.97 Thousand |
| 12 Jul, 2000 | 705.0 | 705.0 | 680.0 | 687.5 | 41.12 Thousand |
| 11 Jul, 2000 | 689.0 | 705.0 | 689.0 | 695.0 | 74.01 Thousand |
| 10 Jul, 2000 | 695.0 | 705.0 | 688.0 | 695.0 | 244.87 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE