RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 875.0 876.0 852.0 862.5 20.32 Thousand
17 Aug, 2000 860.0 880.0 845.0 867.5 44.67 Thousand
16 Aug, 2000 877.5 877.5 840.0 852.5 153.61 Thousand
15 Aug, 2000 860.0 895.0 854.0 885.0 125.47 Thousand
14 Aug, 2000 850.0 850.0 830.0 840.0 8250.00
11 Aug, 2000 842.0 846.0 825.0 840.0 17.7 Thousand
10 Aug, 2000 827.5 850.0 825.0 837.5 13.77 Thousand
09 Aug, 2000 834.0 850.0 829.0 837.5 452.22 Thousand
08 Aug, 2000 828.0 850.0 825.0 837.5 120.48 Thousand
07 Aug, 2000 825.0 850.0 825.0 837.5 615.18 Thousand