RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 890.0 | 890.0 | 875.0 | 887.5 | 49.16 Thousand |
| 15 Sep, 2000 | 890.0 | 890.0 | 870.0 | 882.5 | 13.73 Thousand |
| 14 Sep, 2000 | 867.5 | 890.0 | 860.0 | 880.0 | 37.45 Thousand |
| 13 Sep, 2000 | 880.0 | 885.0 | 860.0 | 872.5 | 91.43 Thousand |
| 12 Sep, 2000 | 892.5 | 892.5 | 860.0 | 875.0 | 23.96 Thousand |
| 11 Sep, 2000 | 903.0 | 905.0 | 875.0 | 885.0 | 35.19 Thousand |
| 08 Sep, 2000 | 904.0 | 925.0 | 900.0 | 912.5 | 7704.00 |
| 07 Sep, 2000 | 929.0 | 935.0 | 903.0 | 912.5 | 27.78 Thousand |
| 06 Sep, 2000 | 925.0 | 955.0 | 925.0 | 937.5 | 146.48 Thousand |
| 05 Sep, 2000 | 978.0 | 978.0 | 928.0 | 937.5 | 111.61 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE