RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 663.3 | 680.0 | 652.0 | 675.0 | 516.09 Thousand |
| 13 Oct, 2000 | 649.0 | 665.0 | 640.0 | 655.0 | 332.3 Thousand |
| 12 Oct, 2000 | 680.0 | 683.0 | 657.0 | 665.0 | 138.73 Thousand |
| 11 Oct, 2000 | 703.0 | 703.0 | 650.0 | 672.5 | 442.52 Thousand |
| 10 Oct, 2000 | 711.0 | 715.0 | 700.0 | 710.0 | 58.56 Thousand |
| 09 Oct, 2000 | 731.3 | 732.5 | 685.0 | 697.5 | 358.57 Thousand |
| 06 Oct, 2000 | 821.0 | 821.0 | 740.0 | 742.5 | 53 Thousand |
| 05 Oct, 2000 | 822.5 | 836.0 | 800.0 | 815.0 | 445.3 Thousand |
| 04 Oct, 2000 | 823.0 | 840.0 | 820.0 | 830.0 | 105.52 Thousand |
| 03 Oct, 2000 | 830.0 | 845.0 | 823.0 | 837.5 | 422.03 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE