RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 876.7 | 876.75 | 843.0 | 847.5 | 182.2 Thousand |
| 29 Sep, 2000 | 835.0 | 897.5 | 794.0 | 890.0 | 952.33 Thousand |
| 28 Sep, 2000 | 910.0 | 915.0 | 890.0 | 902.5 | 112.03 Thousand |
| 27 Sep, 2000 | 900.0 | 906.0 | 891.55 | 900.0 | 93.34 Thousand |
| 26 Sep, 2000 | 899.0 | 910.0 | 890.0 | 902.5 | 4167.00 |
| 25 Sep, 2000 | 905.0 | 920.0 | 892.0 | 907.5 | 32.73 Thousand |
| 22 Sep, 2000 | 885.0 | 890.0 | 884.56 | 887.5 | 416.97 Thousand |
| 21 Sep, 2000 | 898.3 | 900.0 | 882.0 | 897.5 | 353.29 Thousand |
| 20 Sep, 2000 | 882.5 | 896.0 | 880.0 | 890.0 | 34.61 Thousand |
| 19 Sep, 2000 | 879.0 | 895.0 | 877.0 | 885.0 | 335.61 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE