RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2000 | 1005.0 | 1010.0 | 975.0 | 987.5 | 143.92 Thousand |
| 01 Sep, 2000 | 975.0 | 1000.0 | 970.0 | 995.0 | 199.47 Thousand |
| 31 Aug, 2000 | 967.0 | 975.0 | 953.0 | 972.5 | 42.59 Thousand |
| 30 Aug, 2000 | 940.0 | 967.0 | 940.0 | 957.5 | 25.93 Thousand |
| 29 Aug, 2000 | 931.8 | 960.0 | 931.75 | 950.0 | 152.56 Thousand |
| 25 Aug, 2000 | 914.0 | 932.5 | 910.0 | 932.5 | 85.13 Thousand |
| 24 Aug, 2000 | 906.8 | 920.0 | 906.75 | 920.0 | 324.44 Thousand |
| 23 Aug, 2000 | 889.0 | 917.0 | 885.0 | 912.5 | 65.98 Thousand |
| 22 Aug, 2000 | 853.0 | 905.0 | 850.0 | 895.0 | 893.24 Thousand |
| 21 Aug, 2000 | 854.0 | 873.0 | 850.0 | 862.5 | 76.52 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE