RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 693.0 | 736.25 | 681.75 | 725.0 | 76.3 Thousand |
| 27 Oct, 2000 | 680.0 | 690.0 | 665.0 | 680.0 | 113.67 Thousand |
| 26 Oct, 2000 | 651.7 | 675.0 | 650.0 | 665.0 | 251.05 Thousand |
| 25 Oct, 2000 | 640.0 | 665.0 | 640.0 | 657.5 | 714.42 Thousand |
| 24 Oct, 2000 | 645.0 | 656.0 | 640.0 | 647.5 | 392.78 Thousand |
| 23 Oct, 2000 | 670.0 | 670.0 | 645.0 | 655.0 | 17.84 Thousand |
| 20 Oct, 2000 | 667.5 | 670.0 | 660.0 | 660.0 | 185.84 Thousand |
| 19 Oct, 2000 | 671.0 | 675.0 | 655.0 | 655.0 | 758.21 Thousand |
| 18 Oct, 2000 | 678.0 | 678.0 | 650.0 | 660.0 | 201.7 Thousand |
| 17 Oct, 2000 | 678.0 | 684.75 | 670.0 | 675.0 | 93.27 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE