RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 593.2 602.0 570.0 582.5 311.96 Thousand
24 Nov, 2000 652.0 652.0 570.0 590.0 116.44 Thousand
23 Nov, 2000 642.0 660.0 630.0 642.5 6842.00
22 Nov, 2000 661.8 671.0 650.0 660.0 240.41 Thousand
21 Nov, 2000 670.0 678.0 654.67 670.0 83.65 Thousand
20 Nov, 2000 747.6 747.6 700.0 707.5 72.61 Thousand
17 Nov, 2000 700.0 733.2 700.0 727.5 52.19 Thousand
16 Nov, 2000 705.0 712.0 703.0 705.0 79.32 Thousand
15 Nov, 2000 725.0 725.0 703.0 707.5 182.98 Thousand
14 Nov, 2000 685.0 715.0 685.0 704.0 228.18 Thousand