RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 582.0 593.0 581.75 587.5 42.07 Thousand
08 Dec, 2000 583.0 593.0 580.0 587.5 129.27 Thousand
07 Dec, 2000 583.0 595.0 580.0 587.5 79.11 Thousand
06 Dec, 2000 590.0 593.2 580.0 587.5 348.28 Thousand
05 Dec, 2000 570.0 575.0 557.5 567.5 973.72 Thousand
04 Dec, 2000 562.6 565.0 545.0 555.0 35.38 Thousand
01 Dec, 2000 547.0 565.0 530.0 555.0 615.32 Thousand
30 Nov, 2000 545.0 545.0 520.0 535.0 13.12 Thousand
29 Nov, 2000 585.0 585.0 540.0 545.0 89.79 Thousand
28 Nov, 2000 586.0 587.5 570.0 580.0 148.66 Thousand