RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 562.5 562.5 541.95 550.0 145.3 Thousand
22 Dec, 2000 570.0 575.0 555.0 565.0 7581.00
21 Dec, 2000 560.0 578.0 555.0 565.0 228.55 Thousand
20 Dec, 2000 571.0 575.0 555.0 575.0 43.28 Thousand
19 Dec, 2000 557.0 570.0 557.0 565.0 25.83 Thousand
18 Dec, 2000 555.0 575.0 555.0 565.0 31.6 Thousand
15 Dec, 2000 540.6 575.0 540.6 565.0 4.39 Million
14 Dec, 2000 524.4 543.0 524.4 540.0 431.31 Thousand
13 Dec, 2000 576.0 577.0 510.0 522.5 252.87 Thousand
12 Dec, 2000 592.0 595.0 558.0 567.5 100.59 Thousand