RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 607.0 620.31 605.0 612.5 316.92 Thousand
24 Jan, 2001 607.5 623.0 607.0 615.0 136.78 Thousand
23 Jan, 2001 615.0 625.0 602.0 615.0 681.74 Thousand
22 Jan, 2001 617.0 617.0 600.0 610.0 223.83 Thousand
19 Jan, 2001 620.0 625.0 607.4 620.0 340.42 Thousand
18 Jan, 2001 593.0 603.0 590.0 597.5 205.34 Thousand
17 Jan, 2001 568.0 603.0 562.0 597.5 65.63 Thousand
16 Jan, 2001 562.5 568.0 550.0 562.5 67.78 Thousand
15 Jan, 2001 553.0 557.0 547.0 552.5 557.72 Thousand
12 Jan, 2001 550.0 557.5 545.0 550.0 158.82 Thousand