RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 547.0 563.0 540.0 545.0 210.41 Thousand
21 Feb, 2001 559.0 575.0 550.0 560.0 30.46 Thousand
20 Feb, 2001 588.0 590.0 567.5 567.5 511.47 Thousand
19 Feb, 2001 570.0 590.0 569.71 580.0 43.92 Thousand
16 Feb, 2001 578.0 578.8 570.0 575.0 7032.00
15 Feb, 2001 575.0 578.75 572.0 575.0 709.5 Thousand
14 Feb, 2001 567.0 578.0 566.0 572.5 49.63 Thousand
13 Feb, 2001 566.2 578.0 565.0 572.5 190.26 Thousand
12 Feb, 2001 573.2 573.2 561.0 570.0 5674.00
09 Feb, 2001 565.0 573.0 560.0 567.5 4991.00