RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 535.0 550.0 535.0 542.5 22.82 Thousand
10 Jan, 2001 551.0 552.6 535.0 542.5 49.9 Thousand
09 Jan, 2001 576.0 576.0 537.5 545.0 35.52 Thousand
08 Jan, 2001 560.0 577.6 560.0 570.0 10.4 Thousand
05 Jan, 2001 561.0 576.0 560.0 570.0 9825.00
04 Jan, 2001 570.0 580.0 559.72 570.0 393.8 Thousand
03 Jan, 2001 550.0 565.0 544.0 552.5 25.6 Thousand
02 Jan, 2001 565.0 573.0 565.0 570.0 5562.00
29 Dec, 2000 573.0 573.0 567.0 570.0 613.00
28 Dec, 2000 555.0 560.0 540.0 555.0 21.05 Thousand