RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 725.0 | 725.0 | 680.0 | 692.5 | 60 Thousand |
| 10 Nov, 2000 | 795.0 | 795.0 | 725.0 | 737.5 | 89.82 Thousand |
| 09 Nov, 2000 | 787.0 | 805.0 | 775.0 | 785.0 | 1.24 Million |
| 08 Nov, 2000 | 786.0 | 810.0 | 765.0 | 800.0 | 34.45 Thousand |
| 07 Nov, 2000 | 787.0 | 790.0 | 765.0 | 777.5 | 188.82 Thousand |
| 06 Nov, 2000 | 760.0 | 787.0 | 759.0 | 777.5 | 58.09 Thousand |
| 03 Nov, 2000 | 745.0 | 757.5 | 745.0 | 755.0 | 24.93 Thousand |
| 02 Nov, 2000 | 740.0 | 758.0 | 737.0 | 750.0 | 10.57 Thousand |
| 01 Nov, 2000 | 736.0 | 762.5 | 720.0 | 750.0 | 48.78 Thousand |
| 31 Oct, 2000 | 710.0 | 740.0 | 710.0 | 727.5 | 36.14 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE