RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1999 | 561.0 | 562.0 | 555.0 | 557.5 | 40.21 Thousand |
| 17 Sep, 1999 | 553.0 | 563.0 | 553.0 | 558.0 | 28.38 Thousand |
| 16 Sep, 1999 | 556.3 | 563.0 | 540.0 | 558.0 | 158.54 Thousand |
| 15 Sep, 1999 | 564.8 | 568.25 | 560.0 | 563.5 | 36.95 Thousand |
| 14 Sep, 1999 | 570.0 | 570.0 | 563.0 | 566.5 | 40.21 Thousand |
| 13 Sep, 1999 | 568.0 | 570.0 | 562.0 | 566.5 | 14.19 Thousand |
| 10 Sep, 1999 | 570.0 | 570.0 | 562.0 | 566.0 | 18.2 Thousand |
| 09 Sep, 1999 | 565.0 | 568.0 | 560.0 | 565.0 | 45.42 Thousand |
| 08 Sep, 1999 | 564.0 | 570.0 | 562.0 | 566.0 | 28.28 Thousand |
| 07 Sep, 1999 | 567.0 | 570.0 | 560.0 | 565.0 | 102.7 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE