RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 495.0 | 500.5 | 490.0 | 492.5 | 34.34 Thousand |
| 10 Jun, 1999 | 508.0 | 508.0 | 495.0 | 498.5 | 95.02 Thousand |
| 09 Jun, 1999 | 520.0 | 525.0 | 510.0 | 510.0 | 40.68 Thousand |
| 08 Jun, 1999 | 522.0 | 528.0 | 521.0 | 524.0 | 23.23 Thousand |
| 07 Jun, 1999 | 520.0 | 526.0 | 520.0 | 524.0 | 27.32 Thousand |
| 04 Jun, 1999 | 526.0 | 528.0 | 522.0 | 524.0 | 4136.00 |
| 03 Jun, 1999 | 526.7 | 528.0 | 523.0 | 525.5 | 67.31 Thousand |
| 02 Jun, 1999 | 525.5 | 528.0 | 523.0 | 525.5 | 136.32 Thousand |
| 01 Jun, 1999 | 523.0 | 528.25 | 523.0 | 525.5 | 93.51 Thousand |
| 28 May, 1999 | 525.0 | 530.0 | 522.0 | 526.5 | 735.27 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE