RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 565.0 568.0 565.0 565.0 28.87 Thousand
30 Mar, 1999 576.0 576.0 575.0 576.0 2144.00
26 Mar, 1999 577.5 577.5 575.0 577.5 9406.00
23 Mar, 1999 592.5 599.0 592.5 592.5 10.5 Thousand
22 Mar, 1999 599.0 599.0 598.0 599.0 1531.00
18 Mar, 1999 602.5 605.0 602.5 602.5 945.00
16 Mar, 1999 622.5 622.5 622.0 622.5 311.00
15 Mar, 1999 626.5 628.0 626.5 626.5 1575.00
11 Mar, 1999 628.0 628.0 628.0 628.0 3938.00
10 Mar, 1999 626.5 659.0 626.5 626.5 6606.00