RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1999 | 616.0 | 616.0 | 616.0 | 616.0 | 273 Thousand |
| 01 Feb, 1999 | 611.5 | 618.0 | 611.5 | 611.5 | 43.75 Thousand |
| 29 Jan, 1999 | 616.5 | 618.0 | 610.0 | 616.5 | 61.25 Thousand |
| 28 Jan, 1999 | 601.5 | 601.5 | 596.0 | 601.5 | 209.02 Thousand |
| 27 Jan, 1999 | 582.5 | 584.0 | 582.5 | 582.5 | 35.43 Thousand |
| 21 Jan, 1999 | 582.5 | 610.0 | 582.5 | 582.5 | 2734.00 |
| 20 Jan, 1999 | 607.5 | 607.5 | 556.0 | 607.5 | 129.5 Thousand |
| 15 Jan, 1999 | 520.0 | 520.0 | 515.0 | 520.0 | 591.06 Thousand |
| 13 Jan, 1999 | 523.5 | 531.0 | 523.5 | 523.5 | 218.75 Thousand |
| 11 Jan, 1999 | 532.5 | 532.5 | 526.0 | 532.5 | 87.5 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE