RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 407.5 | 407.5 | 406.0 | 407.5 | 56.87 Thousand |
| 11 Nov, 1998 | 405.0 | 405.0 | 403.0 | 405.0 | 17.23 Thousand |
| 06 Nov, 1998 | 400.0 | 400.0 | 395.0 | 400.0 | 122.61 Thousand |
| 05 Nov, 1998 | 385.0 | 385.0 | 382.0 | 385.0 | 553.26 Thousand |
| 04 Nov, 1998 | 380.0 | 380.0 | 380.0 | 380.0 | 167.56 Thousand |
| 30 Oct, 1998 | 357.5 | 362.5 | 357.5 | 357.5 | 1.22 Million |
| 27 Oct, 1998 | 360.0 | 360.0 | 350.0 | 360.0 | 111.37 Thousand |
| 16 Oct, 1998 | 295.0 | 295.0 | 290.0 | 295.0 | 5502.00 |
| 15 Oct, 1998 | 271.0 | 273.0 | 271.0 | 271.0 | 173.16 Thousand |
| 13 Oct, 1998 | 270.0 | 270.0 | 270.0 | 270.0 | 12.12 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE