RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1998 | 387.5 | 387.5 | 387.0 | 387.5 | 306.25 Thousand |
| 20 Jul, 1998 | 392.5 | 395.0 | 392.5 | 392.5 | 26.25 Thousand |
| 14 Jul, 1998 | 375.0 | 375.0 | 372.0 | 375.0 | 218.75 Thousand |
| 07 Jul, 1998 | 392.5 | 397.0 | 392.5 | 392.5 | 2623.00 |
| 06 Jul, 1998 | 397.5 | 400.0 | 397.5 | 397.5 | 8313.00 |
| 24 Jun, 1998 | 1650.0 | 1650.0 | 1615.0 | 1650.0 | 27.5 Thousand |
| 18 Jun, 1998 | 1610.0 | 1610.0 | 1610.0 | 1610.0 | 1.22 Million |
| 03 Jun, 1998 | 1570.0 | 1570.0 | 1540.0 | 1570.0 | 21.87 Thousand |
| 02 Jun, 1998 | 1532.5 | 1540.0 | 1532.5 | 1532.5 | 4375.00 |
| 01 Jun, 1998 | 1532.5 | 1540.0 | 1532.5 | 1532.5 | 43.75 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE