RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 43.75 Thousand |
| 02 Apr, 1998 | 1202.5 | 1202.5 | 1200.0 | 1202.5 | 306.25 Thousand |
| 27 Mar, 1998 | 1155.0 | 1155.0 | 1140.0 | 1155.0 | 7438.00 |
| 20 Mar, 1998 | 1155.0 | 1155.0 | 1140.0 | 1155.0 | 350 Thousand |
| 18 Mar, 1998 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 76.56 Thousand |
| 13 Mar, 1998 | 1025.0 | 1040.0 | 1025.0 | 1025.0 | 3872.00 |
| 11 Mar, 1998 | 1005.0 | 1020.0 | 1005.0 | 1005.0 | 76.56 Thousand |
| 10 Mar, 1998 | 997.5 | 997.5 | 983.0 | 997.5 | 4134.00 |
| 06 Mar, 1998 | 975.0 | 985.0 | 975.0 | 975.0 | 437.5 Thousand |
| 04 Mar, 1998 | 975.0 | 980.0 | 975.0 | 975.0 | 100.62 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE