RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 795.0 795.0 785.0 795.0 142.62 Thousand
05 Jan, 1998 795.0 795.0 785.0 795.0 196.87 Thousand
24 Dec, 1997 797.5 797.5 785.0 797.5 678.12 Thousand
19 Dec, 1997 797.5 797.5 795.0 797.5 656.25 Thousand
17 Dec, 1997 792.5 792.5 790.0 792.5 218.75 Thousand
16 Dec, 1997 790.0 800.0 790.0 790.0 1.13 Million
03 Dec, 1997 815.0 815.0 815.0 815.0 306.25 Thousand
28 Nov, 1997 850.0 850.0 847.5 850.0 65.62 Thousand
27 Nov, 1997 850.0 850.0 850.0 850.0 328.12 Thousand
19 Nov, 1997 920.0 920.0 920.0 920.0 65.62 Thousand