RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 762.5 762.5 751.0 762.5 1750.00
21 Feb, 1997 737.5 737.5 730.0 737.5 21.87 Thousand
19 Feb, 1997 737.5 737.5 737.0 737.5 437.5 Thousand
31 Jan, 1997 732.5 732.5 730.0 732.5 43.75 Thousand
27 Jan, 1997 685.0 685.0 684.0 685.0 43.75 Thousand
23 Jan, 1997 677.5 677.5 677.5 677.5 382.81 Thousand
20 Jan, 1997 680.0 680.0 680.0 680.0 7875.00
12 Dec, 1996 610.0 615.0 605.0 610.0 109.37 Thousand
29 Nov, 1996 612.5 615.0 612.5 612.5 1.75 Million
16 Oct, 1996 589.0 597.0 587.0 589.0 437.5 Thousand