RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 1996 | 484.0 | 484.0 | 482.5 | 484.0 | 9406.00 |
| 03 Apr, 1996 | 484.0 | 484.0 | 481.0 | 484.0 | 9406.00 |
| 02 Apr, 1996 | 484.0 | 484.0 | 480.62 | 484.0 | 85.31 Thousand |
| 01 Apr, 1996 | 484.0 | 490.0 | 484.0 | 484.0 | 2.62 Million |
| 29 Mar, 1996 | 484.0 | 484.0 | 484.0 | 484.0 | 1.09 Million |
| 26 Mar, 1996 | 489.0 | 489.2 | 489.0 | 489.0 | 12.07 Thousand |
| 25 Mar, 1996 | 492.0 | 492.0 | 488.2 | 492.0 | 12.07 Thousand |
| 01 Mar, 1996 | 476.0 | 476.0 | 472.0 | 476.0 | 1.48 Million |
| 28 Feb, 1996 | 459.0 | 460.0 | 459.0 | 459.0 | 437.5 Thousand |
| 14 Feb, 1996 | 459.0 | 460.0 | 459.0 | 459.0 | 437.5 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE