RM Plc (RM)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 237.0 238.0 237.0 237.0 5469.00
21 Jul, 1995 237.0 238.0 237.0 237.0 9538.00
19 Jul, 1995 238.0 238.0 235.0 238.0 15.31 Thousand
18 Jul, 1995 238.0 238.0 235.0 238.0 12.12 Thousand
17 Jul, 1995 236.0 238.0 230.0 236.0 54.68 Thousand
14 Jul, 1995 228.0 230.0 228.0 228.0 2188.00
13 Jul, 1995 228.0 229.5 220.0 228.0 67.37 Thousand
07 Jul, 1995 218.0 219.0 217.0 218.0 437.5 Thousand
06 Jul, 1995 217.0 218.0 217.0 217.0 6563.00
04 Jul, 1995 216.0 216.0 215.0 216.0 1.64 Million