RM Plc (RM)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 223.0 | 225.0 | 222.0 | 223.0 | 65.2 Thousand |
| 05 Jun, 1995 | 224.0 | 224.0 | 222.0 | 224.0 | 223.34 Thousand |
| 02 Jun, 1995 | 224.0 | 224.0 | 222.0 | 224.0 | 8488.00 |
| 01 Jun, 1995 | 224.0 | 225.0 | 222.0 | 224.0 | 11.68 Thousand |
| 31 May, 1995 | 224.0 | 225.0 | 222.0 | 224.0 | 14 Thousand |
| 30 May, 1995 | 225.0 | 226.0 | 225.0 | 225.0 | 19.25 Thousand |
| 26 May, 1995 | 227.0 | 227.0 | 225.0 | 227.0 | 135.18 Thousand |
| 25 May, 1995 | 227.0 | 227.5 | 225.0 | 227.0 | 48.12 Thousand |
| 24 May, 1995 | 227.0 | 227.0 | 224.0 | 227.0 | 731.32 Thousand |
| 23 May, 1995 | 227.0 | 227.0 | 225.0 | 227.0 | 237.29 Thousand |
RMII
RMMC
RMR
RKT
RKW
RLE