Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 74.4 75.6 72.4 74.0 895.86 Thousand
07 Oct, 2025 74.4 75.0 70.2 73.0 1.34 Million
06 Oct, 2025 73.0 77.2 72.66 73.6 2.79 Million
03 Oct, 2025 72.8 76.0 70.2 73.2 1.95 Million
02 Oct, 2025 74.8 76.6 72.6 73.0 752.37 Thousand
01 Oct, 2025 76.8 78.0 74.2 75.8 1.29 Million
30 Sep, 2025 75.4 77.0 73.6 75.8 1.1 Million
29 Sep, 2025 71.0 76.8 70.4 75.4 2.18 Million
26 Sep, 2025 76.0 76.0 70.38 73.2 2.35 Million
25 Sep, 2025 75.6 76.6 73.0 73.2 1.43 Million