Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 57.0 59.0 55.5 56.5 214.36 Thousand
18 Aug, 2005 58.5 59.38 54.0 56.5 250.56 Thousand
17 Aug, 2005 54.25 59.38 52.0 58.0 410.49 Thousand
16 Aug, 2005 59.5 60.0 50.62 53.5 584.55 Thousand
15 Aug, 2005 48.4 64.0 48.0 59.5 2.02 Million