Rockhopper Exploration (RKH)

GBX 81.6

(7.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 52.0 55.38 52.0 53.5 30.13 Thousand
02 Sep, 2005 52.0 55.38 52.0 53.5 27.24 Thousand
01 Sep, 2005 52.0 55.38 52.0 53.5 105.59 Thousand
31 Aug, 2005 54.5 55.25 52.0 53.5 44.37 Thousand
30 Aug, 2005 54.9 55.5 53.0 54.0 48.92 Thousand
26 Aug, 2005 52.75 54.9 52.75 54.0 20.92 Thousand
25 Aug, 2005 55.0 55.0 53.0 54.5 40.68 Thousand
24 Aug, 2005 56.25 57.0 54.0 55.5 61.37 Thousand
23 Aug, 2005 56.5 57.5 53.62 55.5 92.03 Thousand
22 Aug, 2005 57.5 58.0 54.62 55.5 152.09 Thousand