Rockhopper Exploration plc (RKH.L)

GBp 48.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 47.12 50.4 46.9 48.17 239.87 Thousand
24 Apr, 2025 46.4 48.8 44.9 47.1 1.69 Million
23 Apr, 2025 45.6 46.8 44.5 46.1 649.62 Thousand
22 Apr, 2025 39.8 46.1 42.0 45.3 1.57 Million
17 Apr, 2025 41.8 43.0 40.89 42.6 1.46 Million
16 Apr, 2025 40.9 43.0 40.1 42.0 1.48 Million
15 Apr, 2025 39.2 43.0 39.19 41.0 1.88 Million
14 Apr, 2025 40.65 42.1 39.3 39.8 4.07 Million
11 Apr, 2025 39.8 42.2 38.5 41.0 2.68 Million
10 Apr, 2025 41.3 44.75 39.2 39.5 5.56 Million