Rockhopper Exploration plc (RKH.L)

GBp 47.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 50.91 52.8 50.2 52.23 37.57 Thousand
19 Jun, 2025 49.2 50.34 49.2 49.95 85.35 Thousand
18 Jun, 2025 49.0 49.0 47.85 48.16 126.3 Thousand
17 Jun, 2025 47.8 47.8 46.59 46.68 62.97 Thousand
16 Jun, 2025 48.5 48.5 46.8 47.5 70.33 Thousand
13 Jun, 2025 47.0 48.1 44.69 46.5 1.76 Million
12 Jun, 2025 44.8 47.0 44.8 45.4 558.82 Thousand
11 Jun, 2025 44.9 46.7 44.0 45.0 1.52 Million
10 Jun, 2025 44.4 46.0 44.1 45.0 2.06 Million
09 Jun, 2025 46.0 46.8 44.7 45.0 1.75 Million