Rockhopper Exploration plc (RKH.L)

GBp 47.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 44.3 47.0 44.3 45.4 1.24 Million
05 Jun, 2025 47.47 47.9 44.47 45.7 2.58 Million
04 Jun, 2025 47.2 48.9 46.0 46.3 2.51 Million
03 Jun, 2025 54.0 55.0 41.0 47.3 15.29 Million
02 Jun, 2025 54.2 55.4 50.6 52.2 2.46 Million
30 May, 2025 54.2 56.0 51.8 54.0 1.95 Million
29 May, 2025 54.8 54.8 50.4 51.8 3.42 Million
28 May, 2025 56.8 58.01 54.4 54.8 1.97 Million
27 May, 2025 54.2 57.0 54.2 56.2 1.47 Million
23 May, 2025 52.4 55.0 52.4 54.2 1.01 Million