Rockhopper Exploration plc (RKH.L)

GBp 48.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 42.6 45.5 40.7 45.0 5.3 Million
25 Mar, 2025 41.7 42.8 40.4 42.6 2.94 Million
24 Mar, 2025 38.8 44.4 38.0 41.7 11.1 Million
21 Mar, 2025 37.3 38.7 36.83 37.9 844.34 Thousand
20 Mar, 2025 37.0 38.0 36.35 36.7 991.65 Thousand
19 Mar, 2025 38.1 38.7 35.0 36.8 1.86 Million
18 Mar, 2025 36.6 38.4 36.5 37.5 1.3 Million
17 Mar, 2025 39.6 40.0 35.2 36.8 2.13 Million
14 Mar, 2025 37.0 40.59 35.6 38.7 2.85 Million
13 Mar, 2025 35.0 37.33 33.4 36.9 1.58 Million